| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 14:53:26 | 0.680 | 0 |
| 03/07/2024 | 13:52:09 | 0.680 | 0 |
| 03/07/2024 | 11:52:28 | 0.680 | 0 |
| 03/07/2024 | 08:46:57 | 0.670 | 0 |
| 02/07/2024 | 21:43:22 | 0.690 | 0 |
| 02/07/2024 | 20:43:55 | 0.680 | 0 |
| 02/07/2024 | 19:44:18 | 0.660 | 0 |
| 02/07/2024 | 18:44:13 | 0.650 | 0 |
| 02/07/2024 | 16:53:43 | 0.640 | 0 |
| 02/07/2024 | 14:58:29 | 0.620 | 0 |
| 02/07/2024 | 13:54:16 | 0.610 | 0 |
| 02/07/2024 | 11:50:12 | 0.610 | 0 |
| 02/07/2024 | 08:43:46 | 0.610 | 0 |