| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:03 PM | 0.760 | 0 |
| 2024-07-05 | 8:44:47 PM | 0.740 | 0 |
| 2024-07-05 | 7:44:59 PM | 0.740 | 0 |
| 2024-07-05 | 6:45:04 PM | 0.710 | 0 |
| 2024-07-05 | 5:54:21 PM | 0.720 | 0 |
| 2024-07-05 | 4:57:17 PM | 0.710 | 0 |
| 2024-07-05 | 3:46:57 PM | 0.700 | 0 |
| 2024-07-05 | 1:54:23 PM | 0.690 | 0 |
| 2024-07-05 | 11:49:30 AM | 0.690 | 0 |
| 2024-07-05 | 8:48:08 AM | 0.710 | 0 |
| 2024-07-04 | 9:42:10 PM | 0.700 | 0 |
| 2024-07-04 | 8:42:53 PM | 0.700 | 0 |
| 2024-07-04 | 7:42:23 PM | 0.710 | 0 |