| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:31:32 PM | 41.450 | 0 |
| 2024-09-18 | 9:32:03 AM | 41.410 | 0 |
| 2024-09-18 | 8:10:05 AM | 41.400 | 0 |
| 2024-09-17 | 7:32:04 PM | 41.830 | 0 |
| 2024-09-17 | 4:31:47 PM | 42.350 | 0 |
| 2024-09-17 | 12:31:59 PM | 41.730 | 0 |
| 2024-09-17 | 9:31:49 AM | 41.990 | 0 |
| 2024-09-17 | 8:10:09 AM | 41.920 | 0 |
| 2024-09-16 | 7:31:56 PM | 41.870 | 0 |
| 2024-09-16 | 4:31:34 PM | 41.880 | 0 |
| 2024-09-16 | 12:31:31 PM | 41.290 | 0 |
| 2024-09-16 | 9:31:43 AM | 41.320 | 0 |
| 2024-09-16 | 8:10:06 AM | 41.450 | 0 |