| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:48:36 | 2.330 | 0 |
| 22.07.2024 | 14:38:08 | 2.330 | 0 |
| 22.07.2024 | 13:30:36 | 2.330 | 0 |
| 22.07.2024 | 12:14:09 | 2.330 | 0 |
| 22.07.2024 | 11:13:47 | 2.340 | 0 |
| 22.07.2024 | 09:59:54 | 2.350 | 0 |
| 22.07.2024 | 08:48:45 | 2.350 | 0 |
| 22.07.2024 | 08:29:24 | 2.350 | 0 |