| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:36:42 PM | 2.550 | 0 |
| 2024-11-05 | 4:33:18 PM | 2.560 | 0 |
| 2024-11-05 | 3:44:20 PM | 2.560 | 0 |
| 2024-11-05 | 3:28:21 PM | 2.560 | 0 |
| 2024-11-05 | 2:18:39 PM | 2.560 | 0 |
| 2024-11-05 | 1:18:02 PM | 2.560 | 0 |
| 2024-11-05 | 12:15:29 PM | 2.560 | 0 |
| 2024-11-05 | 11:40:16 AM | 2.560 | 0 |
| 2024-11-05 | 11:06:28 AM | 2.550 | 0 |
| 2024-11-05 | 9:57:50 AM | 2.550 | 0 |
| 2024-11-04 | 9:47:41 PM | 2.560 | 0 |
| 2024-11-04 | 8:26:50 PM | 2.560 | 0 |
| 2024-11-04 | 7:16:25 PM | 2.560 | 0 |