| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:39 PM | 2.360 | 0 |
| 2024-07-23 | 12:48:31 PM | 2.360 | 0 |
| 2024-07-23 | 12:18:08 PM | 2.370 | 0 |
| 2024-07-23 | 11:08:42 AM | 2.370 | 0 |
| 2024-07-23 | 10:01:17 AM | 2.370 | 0 |
| 2024-07-23 | 8:57:20 AM | 2.340 | 0 |
| 2024-07-22 | 9:43:04 PM | 2.350 | 0 |
| 2024-07-22 | 9:19:19 PM | 2.350 | 0 |
| 2024-07-22 | 8:17:22 PM | 2.340 | 0 |
| 2024-07-22 | 7:09:57 PM | 2.340 | 0 |
| 2024-07-22 | 6:10:04 PM | 2.340 | 0 |
| 2024-07-22 | 4:59:20 PM | 2.350 | 0 |
| 2024-07-22 | 4:28:24 PM | 2.350 | 0 |