| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:35 AM | 2.380 | 0 |
| 2024-07-26 | 8:49:56 AM | 2.380 | 0 |
| 2024-07-25 | 9:44:52 PM | 2.370 | 0 |
| 2024-07-25 | 9:22:13 PM | 2.370 | 0 |
| 2024-07-25 | 8:08:57 PM | 2.370 | 0 |
| 2024-07-25 | 7:05:23 PM | 2.370 | 0 |
| 2024-07-25 | 5:49:47 PM | 2.370 | 0 |
| 2024-07-25 | 4:38:14 PM | 2.370 | 0 |
| 2024-07-25 | 3:33:33 PM | 2.360 | 0 |
| 2024-07-25 | 2:29:07 PM | 2.370 | 0 |
| 2024-07-25 | 1:22:52 PM | 2.380 | 0 |
| 2024-07-25 | 12:35:55 PM | 2.390 | 0 |
| 2024-07-25 | 12:16:23 PM | 2.390 | 0 |