| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:36:49 AM | 2.310 | 0 |
| 2024-07-17 | 9:45:50 AM | 2.310 | 0 |
| 2024-07-17 | 9:36:47 AM | 2.320 | 0 |
| 2024-07-17 | 8:57:40 AM | 2.310 | 0 |
| 2024-07-16 | 9:45:41 PM | 2.320 | 0 |
| 2024-07-16 | 9:14:54 PM | 2.330 | 0 |
| 2024-07-16 | 8:14:19 PM | 2.330 | 0 |
| 2024-07-16 | 7:11:35 PM | 2.330 | 0 |
| 2024-07-16 | 5:55:29 PM | 2.300 | 0 |
| 2024-07-16 | 4:50:23 PM | 2.320 | 0 |
| 2024-07-16 | 3:41:02 PM | 2.250 | 0 |
| 2024-07-16 | 2:31:05 PM | 2.180 | 0 |
| 2024-07-16 | 1:17:30 PM | 2.200 | 0 |