| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:43:17 PM | 2.280 | 0 |
| 2024-07-17 | 9:26:46 PM | 2.300 | 0 |
| 2024-07-17 | 8:17:56 PM | 2.310 | 0 |
| 2024-07-17 | 7:02:53 PM | 2.300 | 0 |
| 2024-07-17 | 5:49:59 PM | 2.330 | 0 |
| 2024-07-17 | 4:45:41 PM | 2.290 | 0 |
| 2024-07-17 | 4:21:40 PM | 2.330 | 0 |
| 2024-07-17 | 3:35:12 PM | 2.300 | 0 |
| 2024-07-17 | 2:18:39 PM | 2.310 | 0 |
| 2024-07-17 | 1:49:08 PM | 2.300 | 0 |
| 2024-07-17 | 1:14:06 PM | 2.300 | 0 |
| 2024-07-17 | 12:09:51 PM | 2.310 | 0 |
| 2024-07-17 | 11:00:47 AM | 2.310 | 0 |