| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:48:00 AM | 2.840 | 0 |
| 2024-07-24 | 8:48:37 AM | 2.870 | 0 |
| 2024-07-23 | 9:42:19 PM | 2.900 | 0 |
| 2024-07-23 | 9:30:00 PM | 2.900 | 0 |
| 2024-07-23 | 8:15:20 PM | 2.910 | 0 |
| 2024-07-23 | 7:13:22 PM | 2.890 | 0 |
| 2024-07-23 | 5:57:32 PM | 2.930 | 0 |
| 2024-07-23 | 4:50:25 PM | 2.840 | 0 |
| 2024-07-23 | 3:36:06 PM | 2.960 | 0 |
| 2024-07-23 | 2:25:27 PM | 2.830 | 0 |
| 2024-07-23 | 11:02:56 AM | 2.640 | 0 |
| 2024-07-23 | 9:47:02 AM | 2.640 | 0 |
| 2024-07-23 | 8:47:50 AM | 2.640 | 0 |