| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:26 PM | 2.660 | 0 |
| 2024-07-22 | 8:29:36 PM | 2.660 | 0 |
| 2024-07-22 | 7:17:34 PM | 2.650 | 0 |
| 2024-07-22 | 6:04:10 PM | 2.670 | 0 |
| 2024-07-22 | 4:56:02 PM | 2.690 | 0 |
| 2024-07-22 | 4:33:48 PM | 2.680 | 0 |
| 2024-07-22 | 3:50:53 PM | 2.690 | 0 |
| 2024-07-22 | 2:47:16 PM | 2.650 | 0 |
| 2024-07-22 | 1:32:22 PM | 2.650 | 0 |
| 2024-07-22 | 12:21:44 PM | 2.660 | 0 |
| 2024-07-22 | 11:06:29 AM | 2.640 | 0 |
| 2024-07-22 | 9:56:12 AM | 2.640 | 0 |
| 2024-07-22 | 8:46:07 AM | 2.640 | 0 |