| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:42:25 PM | 3.060 | 0 |
| 2024-07-24 | 9:20:53 PM | 3.070 | 0 |
| 2024-07-24 | 8:12:17 PM | 3.010 | 0 |
| 2024-07-24 | 7:06:39 PM | 3.020 | 0 |
| 2024-07-24 | 5:53:09 PM | 2.930 | 0 |
| 2024-07-24 | 4:42:19 PM | 2.960 | 0 |
| 2024-07-24 | 4:25:57 PM | 2.950 | 0 |
| 2024-07-24 | 3:28:35 PM | 2.900 | 0 |
| 2024-07-24 | 2:28:10 PM | 2.870 | 0 |
| 2024-07-24 | 1:22:54 PM | 2.870 | 0 |
| 2024-07-24 | 12:08:30 PM | 2.860 | 0 |
| 2024-07-24 | 10:54:26 AM | 2.850 | 0 |
| 2024-07-24 | 10:15:13 AM | 2.850 | 0 |