| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:39:45 PM | 3.47 | 0 |
| 2024-08-12 | 7:39:56 PM | 3.46 | 0 |
| 2024-08-12 | 6:40:00 PM | 3.47 | 0 |
| 2024-08-12 | 5:47:41 PM | 3.45 | 0 |
| 2024-08-12 | 4:47:55 PM | 3.46 | 0 |
| 2024-08-12 | 2:58:58 PM | 3.33 | 0 |
| 2024-08-12 | 1:52:46 PM | 3.33 | 0 |
| 2024-08-12 | 11:49:09 AM | 3.33 | 0 |
| 2024-08-12 | 8:56:11 AM | 3.29 | 0 |