| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:52:06 PM | 3.44 | 0 |
| 2024-08-15 | 11:48:29 AM | 3.45 | 0 |
| 2024-08-15 | 8:54:35 AM | 3.43 | 0 |
| 2024-08-14 | 9:42:05 PM | 3.52 | 0 |
| 2024-08-14 | 8:41:41 PM | 3.53 | 0 |
| 2024-08-14 | 7:42:01 PM | 3.57 | 0 |
| 2024-08-14 | 6:41:52 PM | 3.56 | 0 |
| 2024-08-14 | 5:47:07 PM | 3.54 | 0 |
| 2024-08-14 | 4:47:14 PM | 3.55 | 0 |
| 2024-08-14 | 2:57:02 PM | 3.49 | 0 |
| 2024-08-14 | 1:52:35 PM | 3.44 | 0 |
| 2024-08-14 | 11:49:24 AM | 3.44 | 0 |
| 2024-08-14 | 8:55:40 AM | 3.44 | 0 |