| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:52:05 PM | 8.39 | 0 |
| 2024-08-15 | 11:48:29 AM | 8.31 | 0 |
| 2024-08-15 | 8:54:29 AM | 8.31 | 0 |
| 2024-08-14 | 9:42:05 PM | 8.52 | 0 |
| 2024-08-14 | 8:41:41 PM | 8.53 | 0 |
| 2024-08-14 | 7:42:01 PM | 8.54 | 0 |
| 2024-08-14 | 6:41:54 PM | 8.55 | 0 |
| 2024-08-14 | 5:47:06 PM | 8.49 | 0 |
| 2024-08-14 | 4:47:11 PM | 8.51 | 0 |
| 2024-08-14 | 2:56:57 PM | 8.22 | 0 |
| 2024-08-14 | 1:52:33 PM | 8.23 | 0 |
| 2024-08-14 | 11:49:22 AM | 8.24 | 0 |
| 2024-08-14 | 8:55:33 AM | 8.22 | 0 |