| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:09:43 PM | 2.46 | 0 |
| 2024-07-09 | 3:08:27 PM | 2.45 | 0 |
| 2024-07-09 | 2:12:56 PM | 2.45 | 0 |
| 2024-07-09 | 1:09:39 PM | 2.45 | 0 |
| 2024-07-09 | 12:11:44 PM | 2.43 | 0 |
| 2024-07-09 | 11:09:33 AM | 2.42 | 0 |
| 2024-07-09 | 8:41:15 AM | 2.41 | 0 |
| 2024-07-08 | 6:13:55 PM | 2.40 | 0 |
| 2024-07-08 | 5:09:32 PM | 2.41 | 0 |
| 2024-07-08 | 4:12:28 PM | 2.40 | 0 |
| 2024-07-08 | 3:08:35 PM | 2.39 | 0 |
| 2024-07-08 | 2:13:13 PM | 2.38 | 0 |
| 2024-07-08 | 1:09:50 PM | 2.38 | 0 |