| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:41:15 AM | 2.37 | 0 |
| 2024-07-03 | 6:13:43 PM | 2.38 | 0 |
| 2024-07-03 | 5:09:45 PM | 2.40 | 0 |
| 2024-07-03 | 4:09:38 PM | 2.42 | 0 |
| 2024-07-03 | 3:07:57 PM | 2.43 | 0 |
| 2024-07-03 | 2:12:00 PM | 2.43 | 0 |
| 2024-07-03 | 1:09:28 PM | 2.44 | 0 |
| 2024-07-03 | 12:16:07 PM | 2.44 | 0 |
| 2024-07-03 | 11:14:58 AM | 2.43 | 0 |
| 2024-07-03 | 8:40:55 AM | 2.43 | 0 |
| 2024-07-02 | 6:14:55 PM | 2.44 | 0 |
| 2024-07-02 | 5:08:25 PM | 2.44 | 0 |
| 2024-07-02 | 4:09:10 PM | 2.42 | 0 |