| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:36:12 PM | 16.68 | 0 |
| 2024-08-06 | 11:38:17 AM | 15.86 | 0 |
| 2024-08-06 | 8:28:15 AM | 16.02 | 0 |
| 2024-08-05 | 9:36:26 PM | 15.89 | 0 |
| 2024-08-05 | 8:36:10 PM | 15.93 | 0 |
| 2024-08-05 | 7:36:05 PM | 16.02 | 0 |
| 2024-08-05 | 6:36:11 PM | 16.10 | 0 |
| 2024-08-05 | 5:38:10 PM | 16.03 | 0 |
| 2024-08-05 | 4:42:23 PM | 15.77 | 0 |
| 2024-08-05 | 4:37:14 PM | 15.84 | 0 |
| 2024-08-05 | 2:50:54 PM | 15.12 | 0 |
| 2024-08-05 | 1:47:59 PM | 15.44 | 0 |