| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 08:31:25 | 22.82 | 0 |
| 14/10/2024 | 21:38:49 | 22.76 | 0 |
| 14/10/2024 | 20:39:17 | 22.95 | 0 |
| 14/10/2024 | 19:39:18 | 22.88 | 0 |
| 14/10/2024 | 18:39:12 | 22.89 | 0 |
| 14/10/2024 | 17:42:08 | 22.90 | 0 |
| 14/10/2024 | 16:42:28 | 22.65 | 0 |
| 14/10/2024 | 15:48:18 | 22.58 | 0 |
| 14/10/2024 | 14:44:19 | 22.82 | 0 |
| 14/10/2024 | 13:43:30 | 22.81 | 0 |
| 14/10/2024 | 11:39:43 | 22.63 | 0 |
| 14/10/2024 | 08:33:52 | 22.91 | 0 |
| 11/10/2024 | 21:39:07 | 23.53 | 0 |