| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:24 AM | 11.220 | 0 |
| 2024-08-29 | 9:45:33 AM | 11.130 | 0 |
| 2024-08-29 | 9:00:49 AM | 10.900 | 0 |
| 2024-08-28 | 9:45:25 PM | 10.900 | 0 |
| 2024-08-28 | 7:46:01 PM | 10.900 | 0 |
| 2024-08-28 | 5:45:23 PM | 10.900 | 0 |
| 2024-08-28 | 3:45:52 PM | 10.920 | 0 |
| 2024-08-28 | 1:46:10 PM | 11.070 | 0 |
| 2024-08-28 | 11:45:45 AM | 10.890 | 0 |
| 2024-08-28 | 9:46:30 AM | 10.820 | 0 |
| 2024-08-28 | 9:01:17 AM | 10.960 | 0 |
| 2024-08-27 | 9:45:15 PM | 11.000 | 0 |
| 2024-08-27 | 7:45:19 PM | 11.000 | 0 |