| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:35 | 11.410 | 0 |
| 30/08/2024 | 19:45:48 | 11.400 | 0 |
| 30/08/2024 | 17:46:47 | 11.410 | 0 |
| 30/08/2024 | 15:45:46 | 11.630 | 0 |
| 30/08/2024 | 13:46:09 | 11.640 | 0 |
| 30/08/2024 | 11:45:48 | 11.720 | 0 |
| 30/08/2024 | 09:46:37 | 11.640 | 0 |
| 30/08/2024 | 09:01:10 | 11.330 | 0 |
| 29/08/2024 | 21:46:09 | 11.520 | 0 |
| 29/08/2024 | 19:45:10 | 11.550 | 0 |
| 29/08/2024 | 17:45:16 | 11.580 | 0 |
| 29/08/2024 | 15:45:02 | 11.340 | 0 |
| 29/08/2024 | 13:45:27 | 11.270 | 0 |