| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:16:09 AM | 22.85 | 504 |
| 2024-11-14 | 3:15:53 AM | 22.85 | 992 |
| 2024-11-14 | 3:15:42 AM | 22.85 | 1,200 |
| 2024-11-14 | 3:15:40 AM | 22.85 | 1,200 |
| 2024-11-14 | 3:15:34 AM | 22.85 | 200 |
| 2024-11-14 | 3:15:23 AM | 22.85 | 1,387 |
| 2024-11-14 | 3:15:10 AM | 22.85 | 321 |
| 2024-11-14 | 3:14:41 AM | 22.81 | 1,522 |
| 2024-11-14 | 3:14:06 AM | 22.81 | 1,037 |
| 2024-11-14 | 3:14:05 AM | 22.85 | 2,300 |
| 2024-11-14 | 3:12:44 AM | 22.89 | 1,864 |
| 2024-11-14 | 3:12:41 AM | 22.85 | 2,233 |
| 2024-11-14 | 3:12:38 AM | 22.85 | 1,103 |