| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:35:24 AM | 0.900 | 0 |
| 2024-08-09 | 11:20:29 AM | 0.890 | 0 |
| 2024-08-09 | 11:00:55 AM | 0.890 | 0 |
| 2024-08-09 | 10:50:47 AM | 0.870 | 0 |
| 2024-08-09 | 10:35:21 AM | 0.870 | 0 |
| 2024-08-09 | 10:21:09 AM | 0.870 | 0 |
| 2024-08-09 | 10:05:35 AM | 0.870 | 0 |
| 2024-08-09 | 9:50:23 AM | 0.870 | 0 |
| 2024-08-09 | 9:35:53 AM | 0.870 | 0 |
| 2024-08-09 | 9:21:10 AM | 0.870 | 0 |
| 2024-08-09 | 9:06:19 AM | 0.870 | 0 |
| 2024-08-09 | 8:50:30 AM | 0.890 | 0 |
| 2024-08-09 | 8:35:25 AM | 0.890 | 0 |