| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:50:28 AM | 0.980 | 0 |
| 2024-08-05 | 11:35:51 AM | 0.990 | 0 |
| 2024-08-05 | 11:20:40 AM | 0.990 | 0 |
| 2024-08-05 | 11:00:50 AM | 0.990 | 0 |
| 2024-08-05 | 10:50:43 AM | 0.990 | 0 |
| 2024-08-05 | 10:35:15 AM | 1.000 | 0 |
| 2024-08-05 | 10:21:34 AM | 0.980 | 0 |
| 2024-08-05 | 10:05:51 AM | 0.960 | 0 |
| 2024-08-05 | 9:50:27 AM | 0.960 | 0 |
| 2024-08-05 | 9:35:45 AM | 0.970 | 0 |
| 2024-08-05 | 9:21:18 AM | 0.970 | 0 |
| 2024-08-05 | 9:05:58 AM | 1.060 | 0 |
| 2024-08-05 | 8:50:57 AM | 1.010 | 0 |