| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:32 AM | 1.230 | 0 |
| 2024-09-09 | 11:20:29 AM | 1.230 | 0 |
| 2024-09-09 | 11:00:52 AM | 1.240 | 0 |
| 2024-09-09 | 10:50:58 AM | 1.250 | 0 |
| 2024-09-09 | 10:35:21 AM | 1.260 | 0 |
| 2024-09-09 | 10:21:30 AM | 1.260 | 0 |
| 2024-09-09 | 10:06:02 AM | 1.270 | 0 |
| 2024-09-09 | 9:50:50 AM | 1.270 | 0 |
| 2024-09-09 | 9:35:50 AM | 1.270 | 0 |
| 2024-09-09 | 9:21:24 AM | 1.250 | 0 |
| 2024-09-09 | 9:06:00 AM | 1.240 | 0 |
| 2024-09-09 | 8:51:19 AM | 1.190 | 0 |
| 2024-09-09 | 8:35:35 AM | 1.190 | 0 |