| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:01:11 PM | 0.980 | 0 |
| 2024-08-05 | 3:50:45 PM | 0.980 | 0 |
| 2024-08-05 | 3:35:35 PM | 0.960 | 0 |
| 2024-08-05 | 3:21:00 PM | 0.960 | 0 |
| 2024-08-05 | 3:01:04 PM | 0.960 | 0 |
| 2024-08-05 | 2:50:34 PM | 0.970 | 0 |
| 2024-08-05 | 2:35:21 PM | 0.970 | 0 |
| 2024-08-05 | 2:20:23 PM | 0.960 | 0 |
| 2024-08-05 | 2:01:02 PM | 0.960 | 0 |
| 2024-08-05 | 1:50:47 PM | 0.960 | 0 |
| 2024-08-05 | 1:35:41 PM | 0.960 | 0 |
| 2024-08-05 | 1:20:30 PM | 0.960 | 0 |
| 2024-08-05 | 12:50:36 PM | 0.960 | 0 |