| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:10:47 AM | 1.360 | 0 |
| 2024-08-01 | 9:55:57 AM | 1.370 | 0 |
| 2024-08-01 | 9:24:51 AM | 1.400 | 0 |
| 2024-08-01 | 8:46:33 AM | 1.370 | 0 |
| 2024-07-31 | 9:46:56 PM | 1.380 | 0 |
| 2024-07-31 | 8:50:51 PM | 1.390 | 0 |
| 2024-07-31 | 7:35:16 PM | 1.380 | 0 |
| 2024-07-31 | 6:34:54 PM | 1.380 | 0 |
| 2024-07-31 | 5:24:41 PM | 1.390 | 0 |
| 2024-07-31 | 4:33:25 PM | 1.400 | 0 |
| 2024-07-31 | 4:16:05 PM | 1.400 | 0 |