| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:49:44 | 1.160 | 0 |
| 10/07/2024 | 08:15:54 | 1.150 | 0 |
| 09/07/2024 | 21:46:27 | 1.160 | 0 |
| 09/07/2024 | 20:31:48 | 1.160 | 0 |
| 09/07/2024 | 19:20:16 | 1.160 | 0 |
| 09/07/2024 | 18:13:04 | 1.150 | 0 |
| 09/07/2024 | 17:33:25 | 1.150 | 0 |
| 09/07/2024 | 16:57:48 | 1.130 | 0 |
| 09/07/2024 | 15:55:28 | 1.140 | 0 |
| 09/07/2024 | 14:41:42 | 1.150 | 0 |
| 09/07/2024 | 13:31:06 | 1.170 | 0 |
| 09/07/2024 | 12:14:40 | 1.160 | 0 |
| 09/07/2024 | 11:05:33 | 1.180 | 0 |