| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:42:00 PM | 3.610 | 0 |
| 2024-06-27 | 5:30:22 PM | 3.610 | 0 |
| 2024-06-27 | 4:34:28 PM | 3.630 | 0 |
| 2024-06-27 | 3:23:59 PM | 3.600 | 0 |
| 2024-06-27 | 2:15:56 PM | 3.580 | 0 |
| 2024-06-27 | 1:12:19 PM | 3.610 | 0 |
| 2024-06-27 | 10:52:48 AM | 3.630 | 0 |
| 2024-06-27 | 9:48:04 AM | 3.630 | 0 |
| 2024-06-26 | 4:44:01 PM | 3.660 | 0 |
| 2024-06-26 | 3:37:07 PM | 3.680 | 0 |
| 2024-06-26 | 3:23:55 PM | 3.690 | 0 |
| 2024-06-26 | 2:31:59 PM | 3.700 | 0 |
| 2024-06-26 | 1:29:23 PM | 3.750 | 0 |