| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:45:43 PM | 3.460 | 0 |
| 2024-10-14 | 9:20:28 PM | 3.460 | 0 |
| 2024-10-14 | 8:14:40 PM | 3.450 | 0 |
| 2024-10-14 | 7:12:41 PM | 3.450 | 0 |
| 2024-10-14 | 6:08:02 PM | 3.440 | 0 |
| 2024-10-14 | 5:07:28 PM | 3.470 | 0 |
| 2024-10-14 | 4:51:24 PM | 3.460 | 0 |
| 2024-10-14 | 3:39:22 PM | 3.420 | 0 |
| 2024-10-14 | 2:39:01 PM | 3.390 | 0 |
| 2024-10-14 | 1:23:51 PM | 3.370 | 0 |
| 2024-10-14 | 12:21:20 PM | 3.350 | 0 |
| 2024-10-14 | 11:12:01 AM | 3.350 | 0 |
| 2024-10-14 | 9:57:46 AM | 3.400 | 0 |