| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:37:28 AM | 8.970 | 0 |
| 2024-08-22 | 8:02:42 AM | 9.000 | 0 |
| 2024-08-21 | 9:37:09 PM | 9.130 | 0 |
| 2024-08-21 | 7:36:10 PM | 9.130 | 0 |
| 2024-08-21 | 5:36:54 PM | 9.130 | 0 |
| 2024-08-21 | 3:36:55 PM | 9.130 | 0 |
| 2024-08-21 | 1:37:31 PM | 9.130 | 0 |
| 2024-08-21 | 11:37:17 AM | 8.920 | 0 |
| 2024-08-21 | 9:37:20 AM | 9.000 | 0 |
| 2024-08-21 | 8:01:49 AM | 8.950 | 0 |