| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:37:07 PM | 9.380 | 0 |
| 2024-08-23 | 7:37:01 PM | 9.370 | 0 |
| 2024-08-23 | 5:37:43 PM | 9.370 | 0 |
| 2024-08-23 | 3:37:46 PM | 9.280 | 0 |
| 2024-08-23 | 1:37:46 PM | 9.310 | 0 |
| 2024-08-23 | 11:37:39 AM | 9.340 | 0 |
| 2024-08-23 | 9:36:52 AM | 9.280 | 0 |
| 2024-08-23 | 8:01:52 AM | 9.140 | 0 |
| 2024-08-22 | 9:35:51 PM | 9.090 | 0 |
| 2024-08-22 | 7:35:21 PM | 9.090 | 0 |
| 2024-08-22 | 3:35:38 PM | 8.940 | 0 |
| 2024-08-22 | 1:36:58 PM | 8.940 | 0 |
| 2024-08-22 | 11:37:39 AM | 9.010 | 0 |