| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:35:43 PM | 29.640 | 0 |
| 2024-07-24 | 12:24:20 PM | 29.820 | 0 |
| 2024-07-24 | 11:08:19 AM | 29.600 | 0 |
| 2024-07-24 | 10:28:29 AM | 29.350 | 0 |
| 2024-07-24 | 9:56:19 AM | 29.490 | 0 |
| 2024-07-24 | 8:52:18 AM | 29.280 | 0 |
| 2024-07-23 | 9:50:27 PM | 29.500 | 0 |
| 2024-07-23 | 9:09:53 PM | 29.520 | 0 |
| 2024-07-23 | 7:59:22 PM | 29.500 | 0 |
| 2024-07-23 | 6:56:28 PM | 29.480 | 0 |
| 2024-07-23 | 5:56:14 PM | 29.550 | 0 |
| 2024-07-23 | 4:54:31 PM | 29.620 | 0 |
| 2024-07-23 | 3:49:39 PM | 29.470 | 0 |