| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:35:21 PM | 16.510 | 0 |
| 2024-09-17 | 11:35:09 AM | 16.450 | 0 |
| 2024-09-17 | 9:36:18 AM | 16.450 | 0 |
| 2024-09-17 | 8:34:03 AM | 16.100 | 20 |
| 2024-09-17 | 8:02:19 AM | 16.120 | 0 |
| 2024-09-16 | 9:37:01 PM | 16.080 | 0 |
| 2024-09-16 | 7:37:09 PM | 15.980 | 0 |
| 2024-09-16 | 5:37:38 PM | 15.940 | 0 |
| 2024-09-16 | 3:37:33 PM | 16.220 | 0 |
| 2024-09-16 | 1:36:11 PM | 16.610 | 0 |
| 2024-09-16 | 11:36:48 AM | 16.630 | 0 |
| 2024-09-16 | 9:37:20 AM | 16.710 | 0 |
| 2024-09-16 | 8:01:51 AM | 17.190 | 0 |