| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:22:49 | 55.20 | 2 |
| 26/07/2024 | 12:00:03 | 55.20 | 2 |
| 26/07/2024 | 11:45:06 | 55.60 | 33 |
| 26/07/2024 | 10:46:06 | 55.60 | 27 |
| 26/07/2024 | 10:30:28 | 55.20 | 2 |
| 26/07/2024 | 09:40:53 | 55.40 | 59 |
| 26/07/2024 | 09:40:11 | 55.40 | 16 |
| 26/07/2024 | 09:40:11 | 55.40 | 25 |
| 26/07/2024 | 09:40:11 | 55.40 | 59 |
| 26/07/2024 | 09:00:20 | 55.40 | 1 |
| 26/07/2024 | 09:00:20 | 55.40 | 5 |
| 26/07/2024 | 09:00:20 | 55.40 | 2 |
| 26/07/2024 | 09:00:20 | 55.40 | 5 |