| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:02:20 AM | 55.40 | 21 |
| 2024-09-03 | 9:00:32 AM | 55.80 | 1 |
| 2024-09-03 | 9:00:32 AM | 55.80 | 10 |
| 2024-09-03 | 9:00:32 AM | 55.80 | 3 |
| 2024-09-03 | 9:00:32 AM | 55.80 | 1 |
| 2024-09-03 | 9:00:32 AM | 55.80 | 1 |
| 2024-09-02 | 5:31:04 PM | 56.00 | 1 |
| 2024-09-02 | 5:31:04 PM | 56.00 | 14 |
| 2024-09-02 | 5:31:04 PM | 56.00 | 97 |
| 2024-09-02 | 5:31:04 PM | 56.00 | 6 |
| 2024-09-02 | 5:31:04 PM | 56.00 | 11 |
| 2024-09-02 | 5:31:04 PM | 56.00 | 11 |
| 2024-09-02 | 5:31:04 PM | 56.00 | 24 |