| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 16:55:43 | 13.630 | 44 |
| 16/10/2024 | 16:55:43 | 13.630 | 155 |
| 16/10/2024 | 16:45:12 | 13.660 | 69 |
| 16/10/2024 | 16:45:12 | 13.650 | 1 |
| 16/10/2024 | 16:44:39 | 13.650 | 77 |
| 16/10/2024 | 16:40:56 | 13.630 | 234 |
| 16/10/2024 | 16:35:25 | 13.670 | 10 |
| 16/10/2024 | 16:19:28 | 13.650 | 6 |
| 16/10/2024 | 16:19:28 | 13.650 | 10 |
| 16/10/2024 | 16:19:28 | 13.650 | 26 |
| 16/10/2024 | 16:19:28 | 13.670 | 106 |
| 16/10/2024 | 16:19:28 | 13.670 | 47 |
| 16/10/2024 | 16:19:27 | 13.640 | 124 |