| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:28:13 AM | 117.040 | 0 |
| 2024-10-02 | 10:42:03 AM | 117.090 | 0 |
| 2024-10-02 | 10:41:29 AM | 117.090 | 0 |
| 2024-10-02 | 9:35:03 AM | 117.060 | 0 |
| 2024-10-01 | 5:21:03 PM | 117.010 | 0 |
| 2024-10-01 | 4:12:53 PM | 117.000 | 0 |
| 2024-10-01 | 3:08:35 PM | 117.180 | 0 |
| 2024-10-01 | 2:08:23 PM | 117.170 | 0 |
| 2024-10-01 | 12:55:28 PM | 117.150 | 0 |
| 2024-10-01 | 11:44:50 AM | 117.150 | 0 |
| 2024-10-01 | 10:40:46 AM | 117.140 | 0 |
| 2024-10-01 | 9:36:26 AM | 117.110 | 0 |
| 2024-10-01 | 9:10:28 AM | 117.120 | 0 |