| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:05:11 PM | 117.030 | 0 |
| 2024-10-03 | 1:01:26 PM | 117.020 | 0 |
| 2024-10-03 | 11:52:10 AM | 116.990 | 0 |
| 2024-10-03 | 10:40:45 AM | 116.970 | 0 |
| 2024-10-03 | 9:59:12 AM | 116.940 | 0 |
| 2024-10-03 | 9:38:17 AM | 116.980 | 0 |
| 2024-10-02 | 4:44:39 PM | 117.020 | 0 |
| 2024-10-02 | 4:39:02 PM | 117.010 | 0 |
| 2024-10-02 | 3:55:01 PM | 117.000 | 0 |
| 2024-10-02 | 3:33:41 PM | 116.990 | 0 |
| 2024-10-02 | 2:23:24 PM | 117.000 | 0 |
| 2024-10-02 | 1:07:03 PM | 117.010 | 0 |
| 2024-10-02 | 11:55:30 AM | 117.030 | 0 |