| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:53 PM | 8.270 | 0 |
| 2024-10-04 | 7:46:12 PM | 8.220 | 0 |
| 2024-10-04 | 5:46:27 PM | 8.110 | 0 |
| 2024-10-04 | 3:46:42 PM | 8.100 | 0 |
| 2024-10-04 | 1:46:25 PM | 7.790 | 0 |
| 2024-10-04 | 11:45:41 AM | 7.830 | 0 |
| 2024-10-04 | 9:46:58 AM | 7.870 | 0 |
| 2024-10-04 | 9:00:52 AM | 7.390 | 0 |
| 2024-10-03 | 9:45:07 PM | 7.670 | 0 |
| 2024-10-03 | 7:45:17 PM | 7.700 | 0 |
| 2024-10-03 | 5:45:29 PM | 7.800 | 0 |
| 2024-10-03 | 3:45:15 PM | 7.930 | 0 |
| 2024-10-03 | 1:45:16 PM | 8.140 | 0 |