| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:00:31 AM | 307.800 | 0 |
| 2024-08-12 | 9:44:08 PM | 309.700 | 0 |
| 2024-08-12 | 9:14:21 PM | 310.500 | 0 |
| 2024-08-12 | 8:44:07 PM | 310.900 | 0 |
| 2024-08-12 | 8:14:13 PM | 311.300 | 0 |
| 2024-08-12 | 7:43:12 PM | 311.600 | 0 |
| 2024-08-12 | 7:14:06 PM | 313.300 | 0 |
| 2024-08-12 | 6:44:11 PM | 314.200 | 0 |
| 2024-08-12 | 6:13:50 PM | 314.600 | 0 |
| 2024-08-12 | 5:43:21 PM | 314.600 | 0 |
| 2024-08-12 | 5:13:21 PM | 314.600 | 0 |
| 2024-08-12 | 4:43:10 PM | 315.100 | 0 |
| 2024-08-12 | 4:25:27 PM | 315.500 | 1 |