| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:19 PM | 266.800 | 0 |
| 2024-10-18 | 9:13:30 PM | 267.000 | 0 |
| 2024-10-18 | 8:43:22 PM | 267.000 | 0 |
| 2024-10-18 | 8:13:09 PM | 266.900 | 0 |
| 2024-10-18 | 7:43:06 PM | 266.900 | 0 |
| 2024-10-18 | 7:13:56 PM | 266.600 | 0 |
| 2024-10-18 | 6:43:55 PM | 266.600 | 0 |
| 2024-10-18 | 6:14:03 PM | 266.600 | 0 |
| 2024-10-18 | 5:43:45 PM | 265.000 | 0 |
| 2024-10-18 | 5:13:38 PM | 266.500 | 0 |
| 2024-10-18 | 4:44:13 PM | 265.800 | 0 |
| 2024-10-18 | 4:43:57 PM | 265.800 | 1 |
| 2024-10-18 | 4:13:58 PM | 267.000 | 0 |