| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:20:23 PM | 1.830 | 0 |
| 2024-08-28 | 12:50:54 PM | 1.800 | 0 |
| 2024-08-28 | 12:35:26 PM | 1.800 | 0 |
| 2024-08-28 | 12:20:14 PM | 1.790 | 0 |
| 2024-08-28 | 12:00:41 PM | 1.790 | 0 |
| 2024-08-28 | 11:50:54 AM | 1.780 | 0 |
| 2024-08-28 | 11:35:19 AM | 1.780 | 0 |
| 2024-08-28 | 11:20:58 AM | 1.780 | 0 |
| 2024-08-28 | 11:00:44 AM | 1.780 | 0 |
| 2024-08-28 | 10:51:03 AM | 1.770 | 0 |
| 2024-08-28 | 10:35:28 AM | 1.770 | 0 |
| 2024-08-28 | 10:21:19 AM | 1.750 | 0 |
| 2024-08-28 | 10:05:26 AM | 1.760 | 0 |