| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:35:30 PM | 1.850 | 0 |
| 2024-08-28 | 4:21:14 PM | 1.850 | 0 |
| 2024-08-28 | 4:00:57 PM | 1.850 | 0 |
| 2024-08-28 | 3:51:03 PM | 1.860 | 0 |
| 2024-08-28 | 3:35:47 PM | 1.840 | 0 |
| 2024-08-28 | 3:21:12 PM | 1.820 | 0 |
| 2024-08-28 | 3:00:47 PM | 1.820 | 0 |
| 2024-08-28 | 2:51:01 PM | 1.810 | 0 |
| 2024-08-28 | 2:35:16 PM | 1.810 | 0 |
| 2024-08-28 | 2:20:46 PM | 1.810 | 0 |
| 2024-08-28 | 2:00:37 PM | 1.820 | 0 |
| 2024-08-28 | 1:50:31 PM | 1.820 | 0 |
| 2024-08-28 | 1:35:33 PM | 1.820 | 0 |