| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:42 AM | 1.540 | 0 |
| 2024-08-09 | 8:54:21 AM | 1.530 | 0 |
| 2024-08-09 | 8:36:06 AM | 1.520 | 0 |
| 2024-08-08 | 9:36:16 PM | 1.550 | 0 |
| 2024-08-08 | 9:27:28 PM | 1.560 | 0 |
| 2024-08-08 | 8:18:24 PM | 1.550 | 0 |
| 2024-08-08 | 7:13:40 PM | 1.530 | 0 |
| 2024-08-08 | 6:13:19 PM | 1.530 | 0 |
| 2024-08-08 | 5:07:12 PM | 1.550 | 0 |
| 2024-08-08 | 4:01:21 PM | 1.530 | 0 |
| 2024-08-08 | 3:57:16 PM | 1.540 | 0 |
| 2024-08-08 | 2:42:54 PM | 1.460 | 0 |
| 2024-08-08 | 2:38:13 PM | 1.460 | 0 |