| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:26:31 PM | 1.480 | 0 |
| 2024-10-16 | 11:12:18 AM | 1.460 | 0 |
| 2024-10-16 | 10:11:44 AM | 1.440 | 0 |
| 2024-10-16 | 9:57:10 AM | 1.470 | 0 |
| 2024-10-16 | 9:22:34 AM | 1.460 | 0 |
| 2024-10-16 | 8:52:15 AM | 1.480 | 0 |
| 2024-10-15 | 9:42:10 PM | 1.500 | 0 |
| 2024-10-15 | 8:28:22 PM | 1.520 | 0 |
| 2024-10-15 | 7:24:56 PM | 1.530 | 0 |
| 2024-10-15 | 6:16:55 PM | 1.540 | 0 |
| 2024-10-15 | 5:03:11 PM | 1.540 | 0 |
| 2024-10-15 | 3:53:11 PM | 1.560 | 0 |
| 2024-10-15 | 2:38:34 PM | 1.500 | 0 |