| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:23:22 | 0.770 | 0 |
| 14/11/2024 | 13:14:34 | 0.770 | 0 |
| 14/11/2024 | 12:03:08 | 0.790 | 0 |
| 14/11/2024 | 10:49:10 | 0.750 | 0 |
| 14/11/2024 | 09:45:33 | 0.700 | 0 |
| 14/11/2024 | 08:44:08 | 0.680 | 0 |
| 14/11/2024 | 08:33:01 | 0.670 | 0 |
| 13/11/2024 | 21:38:18 | 0.680 | 0 |
| 13/11/2024 | 21:18:55 | 0.680 | 0 |
| 13/11/2024 | 20:06:37 | 0.690 | 0 |
| 13/11/2024 | 18:55:59 | 0.690 | 0 |
| 13/11/2024 | 17:49:08 | 0.680 | 0 |
| 13/11/2024 | 16:38:44 | 0.680 | 0 |