| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:58:40 AM | 1.520 | 0 |
| 2024-08-05 | 10:53:17 AM | 1.520 | 0 |
| 2024-08-05 | 10:40:55 AM | 1.510 | 0 |
| 2024-08-05 | 9:53:24 AM | 1.500 | 0 |
| 2024-08-05 | 8:45:58 AM | 1.460 | 0 |
| 2024-08-05 | 8:44:53 AM | 1.460 | 0 |
| 2024-08-02 | 9:35:14 PM | 1.620 | 0 |
| 2024-08-02 | 9:21:14 PM | 1.620 | 0 |
| 2024-08-02 | 8:11:22 PM | 1.610 | 0 |
| 2024-08-02 | 6:55:47 PM | 1.600 | 0 |
| 2024-08-02 | 5:46:12 PM | 1.630 | 0 |
| 2024-08-02 | 5:18:57 PM | 1.610 | 0 |
| 2024-08-02 | 5:11:07 PM | 1.610 | 0 |