| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:05 AM | 0.850 | 0 |
| 2024-11-15 | 9:50:13 AM | 0.750 | 0 |
| 2024-11-15 | 9:36:14 AM | 0.750 | 0 |
| 2024-11-15 | 8:50:34 AM | 0.690 | 0 |
| 2024-11-14 | 9:51:00 PM | 0.700 | 0 |
| 2024-11-14 | 9:07:40 PM | 0.700 | 0 |
| 2024-11-14 | 8:05:42 PM | 0.710 | 0 |
| 2024-11-14 | 6:50:54 PM | 0.700 | 0 |
| 2024-11-14 | 5:43:00 PM | 0.720 | 0 |
| 2024-11-14 | 4:28:18 PM | 0.750 | 0 |
| 2024-11-14 | 3:49:53 PM | 0.770 | 0 |
| 2024-11-14 | 3:26:14 PM | 0.770 | 0 |
| 2024-11-14 | 3:01:30 PM | 0.760 | 0 |