| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 11:37:37 AM | 11.710 | 0 |
| 7/19/2024 | 10:53:53 AM | 11.850 | 0 |
| 7/18/2024 | 9:36:41 PM | 12.010 | 0 |
| 7/18/2024 | 7:35:36 PM | 12.130 | 0 |
| 7/18/2024 | 5:36:49 PM | 12.160 | 0 |
| 7/18/2024 | 3:36:57 PM | 12.290 | 0 |
| 7/18/2024 | 1:37:25 PM | 12.100 | 0 |
| 7/18/2024 | 11:37:32 AM | 12.110 | 0 |
| 7/18/2024 | 9:37:42 AM | 12.110 | 0 |
| 7/18/2024 | 8:02:10 AM | 11.890 | 0 |