| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:20 PM | 9.830 | 0 |
| 2024-08-23 | 7:35:26 PM | 9.740 | 0 |
| 2024-08-23 | 3:35:33 PM | 9.720 | 0 |
| 2024-08-23 | 1:36:02 PM | 9.750 | 0 |
| 2024-08-23 | 11:36:01 AM | 9.770 | 0 |
| 2024-08-23 | 9:36:51 AM | 9.730 | 0 |
| 2024-08-23 | 8:01:31 AM | 9.590 | 0 |
| 2024-08-22 | 9:37:16 PM | 9.540 | 0 |
| 2024-08-22 | 7:37:12 PM | 9.540 | 0 |
| 2024-08-22 | 3:36:10 PM | 9.400 | 0 |
| 2024-08-22 | 1:36:23 PM | 9.390 | 0 |
| 2024-08-22 | 11:35:21 AM | 9.470 | 0 |
| 2024-08-22 | 9:36:59 AM | 9.390 | 0 |