| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:35:11 PM | 8.900 | 0 |
| 2024-11-12 | 1:36:18 PM | 7.770 | 0 |
| 2024-11-12 | 11:35:45 AM | 7.340 | 0 |
| 2024-11-12 | 9:36:11 AM | 7.560 | 0 |
| 2024-11-12 | 8:02:37 AM | 11.360 | 0 |
| 2024-11-11 | 9:37:18 PM | 13.320 | 0 |
| 2024-11-11 | 7:36:38 PM | 13.320 | 0 |
| 2024-11-11 | 5:36:59 PM | 13.320 | 0 |
| 2024-11-11 | 3:36:23 PM | 13.320 | 0 |
| 2024-11-11 | 1:36:27 PM | 13.270 | 0 |
| 2024-11-11 | 11:37:06 AM | 13.150 | 0 |
| 2024-11-11 | 9:36:56 AM | 13.000 | 0 |
| 2024-11-11 | 8:01:46 AM | 12.830 | 0 |