| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:14:49 PM | 38.060 | 0 |
| 9/4/2024 | 2:13:25 PM | 38.340 | 0 |
| 9/4/2024 | 1:05:17 PM | 38.350 | 0 |
| 9/4/2024 | 12:01:56 PM | 38.640 | 0 |
| 9/4/2024 | 10:57:46 AM | 38.390 | 0 |
| 9/4/2024 | 9:47:58 AM | 38.610 | 0 |
| 9/3/2024 | 5:29:56 PM | 38.100 | 0 |
| 9/3/2024 | 4:28:01 PM | 38.430 | 0 |
| 9/3/2024 | 3:42:08 PM | 38.560 | 0 |
| 9/3/2024 | 3:23:21 PM | 38.620 | 0 |
| 9/3/2024 | 2:19:33 PM | 38.040 | 0 |
| 9/3/2024 | 1:18:24 PM | 37.640 | 0 |
| 9/3/2024 | 12:05:13 PM | 36.960 | 0 |